艾达币

ADA · 美元计价

$0.2062

≈ ￥1.3609

0.29% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2056

24H 成交量

$1,611.47万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.88万	$9,155.49万	2.39%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.46万	$2,272.02万	1.33%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$436.99万	$1,613.71万	0.78%
426	CGPTChainGPT	$0.02063	$0.02064	$0.01933	$30.91万	$1,920.12万	6.12%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
277	COHRBCoherent (bStocks Tokenized St	$247.29	$261.95	$231.65	$61.76万	$985.47万	4.99%
432	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.44万	$1,365.90万	-0.84%
362	CHZChiliz	$0.01308	$0.01325	$0.0127	$40.78万	$1.38亿	0.38%
458	OGOG Fan Token	$2.546	$2.59	$2.53	$26.74万	$1,238.18万	-1.01%
665	CATICatizen	$0.04351	$0.04463	$0.04256	$6.35万	$2,909.99万	-1.25%
331	MITOMitosis	$0.00844	$0.0087	$0.00838	$48.86万	$404.52万	-1.52%
330	MBLMovieBloc	$0.000718	$0.000728	$0.000706	$48.87万	$1,414.28万	-1.10%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.99	$6.46	$5.92	$9.61万	—	-6.11%
595	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.05万	$197.77万	0.46%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.87万	—	0.34%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
379	METISMetis	$3.32	$3.45	$3.22	$38.64万	$2,689.88万	-1.19%
258	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$69.90万	$407.22万	3.09%
452	DOGSDogs	$0.00003598	$0.00003674	$0.000035	$27.34万	$1,855.15万	0.20%