APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

0.65% ($1.49)

更新于 2026-11-02 03:05:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$227.97

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GALAGALA	$0.001697	$0.001737	$0.001684	$35.40万	$8,818.32万	-1.68%
558	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$2,128.94万	-2.11%
143	TUTTutorial	$0.01804	$0.01847	$0.01706	$103.28万	$1,463.82万	2.68%
526	CGPTChainGPT	$0.01824	$0.01885	$0.01823	$11.88万	$1,778.20万	-3.19%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
669	COHRBCoherent (bStocks Tokenized St	$213.91	$214.56	$212.41	$8,789.65	$843.06万	0.50%
412	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.65万	$1,377.95万	-0.43%
334	CHZChiliz	$0.01202	$0.01235	$0.01198	$33.96万	$1.32亿	-2.67%
485	OGOG Fan Token	$2.292	$2.37	$2.29	$15.31万	$1,161.52万	-3.37%
494	CATICatizen	$0.04098	$0.04299	$0.04087	$14.63万	$2,826.35万	-2.98%
114	MITOMitosis	$0.00784	$0.00825	$0.00728	$148.10万	$353.21万	7.10%
285	MBLMovieBloc	$0.000638	$0.000653	$0.000595	$42.13万	$1,324.87万	4.42%
302	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,324.69	—	0.00%
549	ACTAct I The AI Prophecy	$0.00816	$0.00836	$0.0081	$10.22万	$179.16万	-2.28%
490	FTTFTT	$0.2349	$0.2419	$0.2325	$15.00万	—	-2.45%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	METISMetis	$2.83	$2.90	$2.81	$14.77万	$2,368.80万	-1.74%
670	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.46	$24.17	$8,697.98	$340.10万	0.33%
506	DOGSDogs	$0.00003222	$0.00003305	$0.00003209	$13.54万	$1,718.29万	-2.07%