MDBB

MDBB · 美元计价

$392.03

≈ ￥2587.4

1.24% ($4.80)

更新于 2026-10-28 14:55:03

24H 最高

$394.03

24H 最低

$383.16

今日开盘

$387.23

24H 成交量

$1.86万

流通市值

—

24H 涨跌额

($4.80)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	GALAGALA	$0.001766	$0.001783	$0.001687	$90.70万	$8,781.62万	3.52%
562	TNSRTensor	$0.0304	$0.0307	$0.0292	$15.57万	$2,207.29万	3.40%
81	TUTTutorial	$0.01886	$0.01996	$0.01729	$424.04万	$1,446.70万	8.89%
407	CGPTChainGPT	$0.01941	$0.01958	$0.01868	$33.91万	$1,791.25万	1.68%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
446	COHRBCoherent (bStocks Tokenized St	$240.33	$241.30	$219.24	$28.28万	$910.92万	9.35%
506	KERNELKernelDAO	$0.0471	$0.0482	$0.0462	$20.09万	$1,369.17万	0.21%
395	CHZChiliz	$0.01294	$0.01312	$0.01263	$34.81万	$1.37亿	0.86%
573	OGOG Fan Token	$2.561	$2.60	$2.54	$14.70万	$1,259.04万	0.12%
526	CATICatizen	$0.04361	$0.04463	$0.04183	$18.08万	$2,814.91万	0.62%
232	MITOMitosis	$0.00847	$0.00874	$0.0084	$78.11万	$396.27万	-1.40%
327	MBLMovieBloc	$0.000715	$0.000729	$0.000709	$46.40万	$1,423.43万	-0.69%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
622	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.42%
604	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.79万	$205.84万	3.92%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.55%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.82%
382	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.44万	$383.06万	9.94%
437	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.29万	$1,839.18万	3.10%