PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GALAGALA	$0.001739	$0.001784	$0.001701	$77.03万	$8,781.62万	2.23%
564	TNSRTensor	$0.0299	$0.0308	$0.0296	$14.43万	$2,207.29万	1.01%
65	TUTTutorial	$0.02011	$0.02099	$0.01804	$588.55万	$1,446.70万	10.86%
357	CGPTChainGPT	$0.01996	$0.02017	$0.01868	$39.88万	$1,791.25万	4.23%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
459	COHRBCoherent (bStocks Tokenized St	$234.23	$243.77	$227.74	$25.88万	$910.92万	2.58%
497	KERNELKernelDAO	$0.0472	$0.0482	$0.0469	$20.59万	$1,369.17万	0.64%
440	CHZChiliz	$0.01272	$0.01312	$0.01272	$28.70万	$1.37亿	-0.86%
439	OGOG Fan Token	$2.532	$2.60	$2.53	$28.72万	$1,259.04万	-1.67%
597	CATICatizen	$0.04279	$0.04463	$0.04183	$12.36万	$2,814.91万	0.90%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.47万	$396.27万	0.36%
322	MBLMovieBloc	$0.000708	$0.000729	$0.000707	$47.39万	$1,423.43万	-1.94%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.11万	—	-2.24%
583	ACTAct I The AI Prophecy	$0.00859	$0.00885	$0.00848	$13.42万	$205.84万	1.18%
513	FTTFTT	$0.2343	$0.244	$0.2261	$18.56万	—	2.90%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
390	METISMetis	$3.23	$3.45	$3.23	$35.88万	$2,730.17万	-4.44%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.11%
465	DOGSDogs	$0.00003519	$0.00003674	$0.000035	$24.91万	$1,839.18万	0.34%