SKUUB

SKUUB · 美元计价

$17.97

≈ ￥118.602

4.30% ($0.74)

更新于 2026-11-02 05:10:01

24H 最高

$18.11

24H 最低

$17.23

今日开盘

$17.23

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GALAGALA	$0.001697	$0.001737	$0.001682	$31.20万	$8,818.32万	-0.99%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.68万	$2,128.94万	-2.11%
142	TUTTutorial	$0.01807	$0.01847	$0.01706	$105.84万	$1,463.82万	3.97%
518	CGPTChainGPT	$0.01826	$0.01878	$0.01806	$12.41万	$1,778.20万	-2.20%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
670	COHRBCoherent (bStocks Tokenized St	$214.16	$214.56	$212.41	$8,789.72	$843.06万	0.77%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$1,377.95万	-1.49%
317	CHZChiliz	$0.01203	$0.01233	$0.01191	$35.56万	$1.32亿	-1.88%
469	OGOG Fan Token	$2.292	$2.37	$2.27	$16.43万	$1,161.52万	-2.68%
504	CATICatizen	$0.04111	$0.04278	$0.04061	$13.85万	$2,826.35万	-2.54%
101	MITOMitosis	$0.00796	$0.00825	$0.0073	$172.83万	$353.21万	9.04%
313	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.95万	$1,324.87万	3.76%
299	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
550	ACTAct I The AI Prophecy	$0.00816	$0.00836	$0.00809	$10.36万	$179.16万	-1.92%
493	FTTFTT	$0.2338	$0.2414	$0.2325	$14.39万	—	-2.87%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	METISMetis	$2.82	$2.90	$2.80	$14.16万	$2,368.80万	-1.05%
671	IRENBIREN Limited (bStocks Tokenize	$24.3	$24.46	$24.18	$8,556.30	$340.10万	0.29%
495	DOGSDogs	$0.00003211	$0.00003305	$0.00003193	$14.23万	$1,718.29万	-1.59%