SSV Network

SSV · 美元计价

$2.449

≈ ￥16.1634

-0.61% (-$0.02)

更新于 2026-10-29 10:55:07

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.464

24H 成交量

$18.59万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GALAGALA	$0.001736	$0.001828	$0.001724	$80.92万	$9,155.49万	-2.03%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
84	TUTTutorial	$0.01912	$0.02099	$0.01881	$413.72万	$1,613.71万	-2.00%
406	CGPTChainGPT	$0.01979	$0.02065	$0.01934	$34.92万	$1,920.12万	2.17%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.97万	$1,365.90万	-2.51%
327	CHZChiliz	$0.01261	$0.01325	$0.01254	$51.25万	$1.38亿	-3.30%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.64万	$1,238.18万	-3.34%
667	CATICatizen	$0.04223	$0.04463	$0.04208	$6.53万	$2,909.99万	-4.67%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.66%
346	MBLMovieBloc	$0.0007	$0.000724	$0.000695	$46.56万	$1,414.28万	-1.69%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.75万	—	-6.45%
605	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00842	$13.42万	$197.77万	-3.43%
571	FTTFTT	$0.2327	$0.244	$0.2322	$16.32万	—	-1.32%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%
230	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$81.16万	$407.22万	-1.33%
434	DOGSDogs	$0.00003468	$0.00003674	$0.00003437	$30.36万	$1,855.15万	-5.01%